Cap Mercado HK$21.03T
6.27%
Volumen 24h HK$1.56T
52.19%
BTC % 50.9%
-1.92%
ETH % 16.22%
10.04%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2024 | HK$0.00585911 | HK$0.00556485 | HK$0.00594439 | HK$0.00588643 | HK$1,649,898 | - |
May-18 2024 | HK$0.00589515 | HK$0.00522112 | HK$0.00601175 | HK$0.00522112 | HK$1,983,150 | - |
May-17 2024 | HK$0.0049477 | HK$0.00466868 | HK$0.010568 | HK$0.010167 | HK$4,114,254 | - |
May-16 2024 | HK$0.01021 | HK$0.010066 | HK$0.010334 | HK$0.01026 | HK$2,236,916 | - |
May-15 2024 | HK$0.01 | HK$0.00917132 | HK$0.010068 | HK$0.0092434 | HK$2,113,573 | - |
May-14 2024 | HK$0.00927636 | HK$0.00927636 | HK$0.00993019 | HK$0.00981014 | HK$1,977,790 | - |
May-13 2024 | HK$0.00996053 | HK$0.00977181 | HK$0.010311 | HK$0.010237 | HK$1,600,433 | - |
May-12 2024 | HK$0.010215 | HK$0.010215 | HK$0.010696 | HK$0.010673 | HK$1,798,317 | - |
May-11 2024 | HK$0.010636 | HK$0.010316 | HK$0.010837 | HK$0.01079 | HK$2,227,784 | - |
May-10 2024 | HK$0.010876 | HK$0.010802 | HK$0.011586 | HK$0.011455 | HK$1,963,092 | - |
May-09 2024 | HK$0.011482 | HK$0.010646 | HK$0.011546 | HK$0.010646 | HK$2,033,932 | - |
May-08 2024 | HK$0.010613 | HK$0.01032 | HK$0.011329 | HK$0.011329 | HK$1,959,368 | - |
May-07 2024 | HK$0.011299 | HK$0.010929 | HK$0.011712 | HK$0.01114 | HK$2,086,961 | - |
May-06 2024 | HK$0.011238 | HK$0.010636 | HK$0.011471 | HK$0.010823 | HK$1,860,393 | - |
May-05 2024 | HK$0.010772 | HK$0.010772 | HK$0.011061 | HK$0.011 | HK$1,833,884 | - |
Análisis de precios históricos y de mercado de Czolana (CZOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 95 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.7979 HKD.