Cap Mercado Bs.98.92T
-2.87%
Volumen 24h Bs.7.75T
29.25%
BTC % 50.34%
0.95%
ETH % 16.28%
-0.3%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-06 2024 | Bs.0.012675 | Bs.0.012522 | Bs.0.013062 | Bs.0.013031 | Bs.2,825,897 | - |
Jun-05 2024 | Bs.0.013055 | Bs.0.012794 | Bs.0.013286 | Bs.0.012794 | Bs.2,075,809 | - |
Jun-04 2024 | Bs.0.012741 | Bs.0.012383 | Bs.0.012741 | Bs.0.012467 | Bs.2,762,231 | - |
Jun-03 2024 | Bs.0.012532 | Bs.0.012119 | Bs.0.012735 | Bs.0.012229 | Bs.2,825,940 | - |
Jun-02 2024 | Bs.0.012212 | Bs.0.012117 | Bs.0.012798 | Bs.0.012774 | Bs.3,456,052 | - |
Jun-01 2024 | Bs.0.012668 | Bs.0.012596 | Bs.0.012912 | Bs.0.01273 | Bs.4,187,370 | - |
May-31 2024 | Bs.0.012808 | Bs.0.012699 | Bs.0.012998 | Bs.0.012851 | Bs.5,340,310 | - |
May-30 2024 | Bs.0.013012 | Bs.0.012755 | Bs.0.013633 | Bs.0.013633 | Bs.3,201,239 | - |
May-29 2024 | Bs.0.013533 | Bs.0.01344 | Bs.0.013839 | Bs.0.013536 | Bs.2,216,434 | - |
May-28 2024 | Bs.0.013538 | Bs.0.013538 | Bs.0.014141 | Bs.0.014141 | Bs.3,553,845 | - |
May-27 2024 | Bs.0.014244 | Bs.0.013958 | Bs.0.014596 | Bs.0.014482 | Bs.4,016,533 | - |
May-26 2024 | Bs.0.014438 | Bs.0.014438 | Bs.0.01572 | Bs.0.01572 | Bs.4,980,031 | - |
May-25 2024 | Bs.0.015902 | Bs.0.015902 | Bs.0.017731 | Bs.0.017587 | Bs.5,049,460 | - |
May-24 2024 | Bs.0.017786 | Bs.0.017537 | Bs.0.019265 | Bs.0.019265 | Bs.3,972,709 | - |
May-23 2024 | Bs.0.019414 | Bs.0.019363 | Bs.0.023358 | Bs.0.023159 | Bs.6,171,190 | - |
Análisis de precios históricos y de mercado de Czolana (CZOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 113 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43332 VES.