Market Cap Bs.89.09T 4.45%
Volume 24h Bs.5.40T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Cycle Finance CYCLE

Cycle Finance (CYCLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.2.3380 Bs.2.2581 Bs.2.3450 Bs.2.3007 - -
May-01 2024 Bs.2.2867 Bs.2.1470 Bs.2.2945 Bs.2.2630 - -
Apr-30 2024 Bs.2.2603 Bs.2.2355 Bs.2.4562 Bs.2.4287 - -
Apr-29 2024 Bs.2.4370 Bs.2.2881 Bs.2.4370 Bs.2.3565 - -
Apr-28 2024 Bs.2.3554 Bs.2.3554 Bs.2.4325 Bs.2.3831 - -
Apr-27 2024 Bs.2.3726 Bs.2.3256 Bs.2.3864 Bs.2.3844 - -
Apr-26 2024 Bs.2.3819 Bs.2.3819 Bs.2.4685 Bs.2.4652 - -
Apr-25 2024 Bs.2.4693 Bs.2.4180 Bs.2.5274 Bs.2.5176 - -
Apr-24 2024 Bs.2.5080 Bs.2.5080 Bs.2.7385 Bs.2.6613 - -
Apr-23 2024 Bs.2.6485 Bs.2.6429 Bs.2.7420 Bs.2.7210 - -
Apr-22 2024 Bs.2.7315 Bs.2.5643 Bs.2.7315 Bs.2.5814 - -
Apr-21 2024 Bs.2.5715 Bs.2.5457 Bs.2.6604 Bs.2.6419 - -
Apr-20 2024 Bs.2.6433 Bs.2.3837 Bs.2.6433 Bs.2.4033 - -
Apr-19 2024 Bs.2.4068 Bs.2.2590 Bs.2.4538 Bs.2.4076 - -
Apr-18 2024 Bs.2.4216 Bs.2.3049 Bs.2.4397 Bs.2.3208 - -

Historical and market price analysis of Cycle Finance (CYCLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 967 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.