Market Cap zł9.72T 4.87%
Volume 24h zł585.70B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
Cycle Finance CYCLE

Cycle Finance (CYCLE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.257603 zł0.248803 zł0.258375 zł0.253497 - -
May-01 2024 zł0.25195 zł0.236557 zł0.252813 zł0.24934 - -
Apr-30 2024 zł0.249048 zł0.246307 zł0.270631 zł0.267595 - -
Apr-29 2024 zł0.268517 zł0.252104 zł0.268517 zł0.259648 - -
Apr-28 2024 zł0.259523 zł0.259523 zł0.268018 zł0.26257 - -
Apr-27 2024 zł0.261417 zł0.256237 zł0.262943 zł0.262712 - -
Apr-26 2024 zł0.262442 zł0.262442 zł0.271988 zł0.271621 - -
Apr-25 2024 zł0.27207 zł0.266423 zł0.27847 zł0.277396 - -
Apr-24 2024 zł0.276332 zł0.276332 zł0.301735 zł0.293224 - -
Apr-23 2024 zł0.291821 zł0.291194 zł0.302121 zł0.299808 - -
Apr-22 2024 zł0.300962 zł0.282533 zł0.300962 zł0.284423 - -
Apr-21 2024 zł0.283336 zł0.280494 zł0.29313 zł0.291092 - -
Apr-20 2024 zł0.291239 zł0.262643 zł0.291239 zł0.264798 - -
Apr-19 2024 zł0.26518 zł0.2489 zł0.270365 zł0.265275 - -
Apr-18 2024 zł0.266814 zł0.253954 zł0.268805 zł0.255711 - -

Historical and market price analysis of Cycle Finance (CYCLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 967 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.