Market Cap RM11.64T 5.39%
Volume 24h RM704.53B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Cycle Finance CYCLE

Cycle Finance (CYCLE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.303924 RM0.293542 RM0.304836 RM0.299081 - -
May-01 2024 RM0.297256 RM0.279094 RM0.298273 RM0.294175 - -
Apr-30 2024 RM0.293831 RM0.290598 RM0.319295 RM0.315714 - -
Apr-29 2024 RM0.316801 RM0.297436 RM0.316801 RM0.306337 - -
Apr-28 2024 RM0.30619 RM0.30619 RM0.316212 RM0.309785 - -
Apr-27 2024 RM0.308424 RM0.302313 RM0.310224 RM0.309953 - -
Apr-26 2024 RM0.309634 RM0.309634 RM0.320896 RM0.320464 - -
Apr-25 2024 RM0.320993 RM0.314331 RM0.328544 RM0.327276 - -
Apr-24 2024 RM0.326021 RM0.326021 RM0.355992 RM0.345951 - -
Apr-23 2024 RM0.344295 RM0.343556 RM0.356448 RM0.353719 - -
Apr-22 2024 RM0.355081 RM0.333338 RM0.355081 RM0.335567 - -
Apr-21 2024 RM0.334284 RM0.330932 RM0.34584 RM0.343435 - -
Apr-20 2024 RM0.343609 RM0.309871 RM0.343609 RM0.312413 - -
Apr-19 2024 RM0.312864 RM0.293656 RM0.318982 RM0.312976 - -
Apr-18 2024 RM0.314792 RM0.29962 RM0.317141 RM0.301692 - -

Historical and market price analysis of Cycle Finance (CYCLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 967 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.