Market Cap HK$18.85T 3.51%
Volume 24h HK$1.13T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Cycle Finance CYCLE

Cycle Finance (CYCLE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.500927 HK$0.483815 HK$0.502429 HK$0.492944 - -
May-01 2024 HK$0.489936 HK$0.460002 HK$0.491613 HK$0.484859 - -
Apr-30 2024 HK$0.484291 HK$0.478962 HK$0.526261 HK$0.520359 - -
Apr-29 2024 HK$0.522151 HK$0.490234 HK$0.522151 HK$0.504904 - -
Apr-28 2024 HK$0.504661 HK$0.504661 HK$0.52118 HK$0.510587 - -
Apr-27 2024 HK$0.508344 HK$0.498272 HK$0.511311 HK$0.510863 - -
Apr-26 2024 HK$0.510338 HK$0.510338 HK$0.528901 HK$0.528187 - -
Apr-25 2024 HK$0.529059 HK$0.51808 HK$0.541505 HK$0.539416 - -
Apr-24 2024 HK$0.537348 HK$0.537348 HK$0.586745 HK$0.570196 - -
Apr-23 2024 HK$0.567466 HK$0.566248 HK$0.587497 HK$0.582998 - -
Apr-22 2024 HK$0.585243 HK$0.549407 HK$0.585243 HK$0.553081 - -
Apr-21 2024 HK$0.550967 HK$0.54544 HK$0.570012 HK$0.566049 - -
Apr-20 2024 HK$0.566335 HK$0.510728 HK$0.566335 HK$0.514918 - -
Apr-19 2024 HK$0.515661 HK$0.484003 HK$0.525745 HK$0.515847 - -
Apr-18 2024 HK$0.518839 HK$0.493832 HK$0.52271 HK$0.497249 - -

Historical and market price analysis of Cycle Finance (CYCLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 967 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.