Market Cap CN¥17.52T 3.44%
Volume 24h CN¥1.05T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 6 Seconds ago
Cycle Finance CYCLE

Cycle Finance (CYCLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.464011 CN¥0.44816 CN¥0.465402 CN¥0.456616 - -
May-01 2024 CN¥0.453829 CN¥0.426102 CN¥0.455383 CN¥0.449127 - -
Apr-30 2024 CN¥0.4486 CN¥0.443664 CN¥0.487478 CN¥0.48201 - -
Apr-29 2024 CN¥0.48367 CN¥0.454105 CN¥0.48367 CN¥0.467694 - -
Apr-28 2024 CN¥0.467469 CN¥0.467469 CN¥0.482771 CN¥0.472959 - -
Apr-27 2024 CN¥0.470881 CN¥0.461551 CN¥0.473629 CN¥0.473214 - -
Apr-26 2024 CN¥0.472728 CN¥0.472728 CN¥0.489922 CN¥0.489262 - -
Apr-25 2024 CN¥0.490069 CN¥0.479899 CN¥0.501598 CN¥0.499663 - -
Apr-24 2024 CN¥0.497747 CN¥0.497747 CN¥0.543504 CN¥0.528175 - -
Apr-23 2024 CN¥0.525646 CN¥0.524517 CN¥0.5442 CN¥0.540033 - -
Apr-22 2024 CN¥0.542113 CN¥0.508917 CN¥0.542113 CN¥0.512321 - -
Apr-21 2024 CN¥0.510362 CN¥0.505243 CN¥0.528004 CN¥0.524333 - -
Apr-20 2024 CN¥0.524598 CN¥0.473089 CN¥0.524598 CN¥0.476971 - -
Apr-19 2024 CN¥0.477659 CN¥0.448334 CN¥0.487 CN¥0.47783 - -
Apr-18 2024 CN¥0.480602 CN¥0.457439 CN¥0.484188 CN¥0.460603 - -

Historical and market price analysis of Cycle Finance (CYCLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 967 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.