Market Cap MX$41.01T 3.8%
Volume 24h MX$2.44T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Cycle Finance CYCLE

Cycle Finance (CYCLE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$1.0872 MX$1.0501 MX$1.0905 MX$1.0699 - -
May-01 2024 MX$1.0633 MX$0.9984 MX$1.0670 MX$1.0523 - -
Apr-30 2024 MX$1.0511 MX$1.0395 MX$1.1422 MX$1.1294 - -
Apr-29 2024 MX$1.1333 MX$1.0640 MX$1.1333 MX$1.0958 - -
Apr-28 2024 MX$1.0953 MX$1.0953 MX$1.1312 MX$1.1082 - -
Apr-27 2024 MX$1.1033 MX$1.0814 MX$1.1097 MX$1.1088 - -
Apr-26 2024 MX$1.1076 MX$1.1076 MX$1.1479 MX$1.1464 - -
Apr-25 2024 MX$1.1483 MX$1.1244 MX$1.1753 MX$1.1707 - -
Apr-24 2024 MX$1.1663 MX$1.1663 MX$1.2735 MX$1.2376 - -
Apr-23 2024 MX$1.2316 MX$1.2290 MX$1.2751 MX$1.2653 - -
Apr-22 2024 MX$1.2702 MX$1.1924 MX$1.2702 MX$1.2004 - -
Apr-21 2024 MX$1.1958 MX$1.1838 MX$1.2372 MX$1.2286 - -
Apr-20 2024 MX$1.2292 MX$1.1085 MX$1.2292 MX$1.1176 - -
Apr-19 2024 MX$1.1192 MX$1.0505 MX$1.1411 MX$1.1196 - -
Apr-18 2024 MX$1.1261 MX$1.0718 MX$1.1345 MX$1.0792 - -

Historical and market price analysis of Cycle Finance (CYCLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 967 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.