Market Cap NZ$4.07T 5.15%
Volume 24h NZ$245.98B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Cycle Finance CYCLE

Cycle Finance (CYCLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.112406 NZ$0.105826 NZ$0.11255 NZ$0.106404 - -
May-02 2024 NZ$0.106643 NZ$0.102999 NZ$0.106962 NZ$0.104943 - -
May-01 2024 NZ$0.104303 NZ$0.09793 NZ$0.10466 NZ$0.103222 - -
Apr-30 2024 NZ$0.103101 NZ$0.101966 NZ$0.112036 NZ$0.110779 - -
Apr-29 2024 NZ$0.111161 NZ$0.104366 NZ$0.111161 NZ$0.107489 - -
Apr-28 2024 NZ$0.107437 NZ$0.107437 NZ$0.110954 NZ$0.108699 - -
Apr-27 2024 NZ$0.108221 NZ$0.106077 NZ$0.108853 NZ$0.108758 - -
Apr-26 2024 NZ$0.108646 NZ$0.108646 NZ$0.112598 NZ$0.112446 - -
Apr-25 2024 NZ$0.112632 NZ$0.110294 NZ$0.115281 NZ$0.114836 - -
Apr-24 2024 NZ$0.114396 NZ$0.114396 NZ$0.124912 NZ$0.121389 - -
Apr-23 2024 NZ$0.120808 NZ$0.120549 NZ$0.125072 NZ$0.124115 - -
Apr-22 2024 NZ$0.124593 NZ$0.116963 NZ$0.124593 NZ$0.117746 - -
Apr-21 2024 NZ$0.117295 NZ$0.116119 NZ$0.12135 NZ$0.120506 - -
Apr-20 2024 NZ$0.120567 NZ$0.108729 NZ$0.120567 NZ$0.109621 - -
Apr-19 2024 NZ$0.109779 NZ$0.10304 NZ$0.111926 NZ$0.109819 - -

Historical and market price analysis of Cycle Finance (CYCLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.