Market Cap AU$3.66T 3.32%
Volume 24h AU$219.73B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Cycle Finance CYCLE

Cycle Finance (CYCLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.096961 AU$0.093648 AU$0.097251 AU$0.095415 - -
May-01 2024 AU$0.094833 AU$0.089039 AU$0.095158 AU$0.09385 - -
Apr-30 2024 AU$0.09374 AU$0.092709 AU$0.101864 AU$0.100722 - -
Apr-29 2024 AU$0.101069 AU$0.094891 AU$0.101069 AU$0.09773 - -
Apr-28 2024 AU$0.097683 AU$0.097683 AU$0.100881 AU$0.09883 - -
Apr-27 2024 AU$0.098396 AU$0.096446 AU$0.09897 AU$0.098884 - -
Apr-26 2024 AU$0.098782 AU$0.098782 AU$0.102375 AU$0.102237 - -
Apr-25 2024 AU$0.102406 AU$0.100281 AU$0.104815 AU$0.104411 - -
Apr-24 2024 AU$0.10401 AU$0.10401 AU$0.113572 AU$0.110368 - -
Apr-23 2024 AU$0.10984 AU$0.109604 AU$0.113717 AU$0.112846 - -
Apr-22 2024 AU$0.113281 AU$0.106344 AU$0.113281 AU$0.107056 - -
Apr-21 2024 AU$0.106646 AU$0.105577 AU$0.110333 AU$0.109566 - -
Apr-20 2024 AU$0.109621 AU$0.098858 AU$0.109621 AU$0.099669 - -
Apr-19 2024 AU$0.099812 AU$0.093685 AU$0.101764 AU$0.099848 - -
Apr-18 2024 AU$0.100427 AU$0.095587 AU$0.101177 AU$0.096248 - -

Historical and market price analysis of Cycle Finance (CYCLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 967 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.