Market Cap CHF2.18T 4.21%
Volume 24h CHF131.17B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
Cycle Finance CYCLE

Cycle Finance (CYCLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.058013 CHF0.056031 CHF0.058187 CHF0.057089 - -
May-01 2024 CHF0.05674 CHF0.053274 CHF0.056935 CHF0.056152 - -
Apr-30 2024 CHF0.056087 CHF0.055469 CHF0.060947 CHF0.060264 - -
Apr-29 2024 CHF0.060471 CHF0.056775 CHF0.060471 CHF0.058474 - -
Apr-28 2024 CHF0.058446 CHF0.058446 CHF0.060359 CHF0.059132 - -
Apr-27 2024 CHF0.058872 CHF0.057706 CHF0.059216 CHF0.059164 - -
Apr-26 2024 CHF0.059103 CHF0.059103 CHF0.061253 CHF0.06117 - -
Apr-25 2024 CHF0.061271 CHF0.06 CHF0.062713 CHF0.062471 - -
Apr-24 2024 CHF0.062231 CHF0.062231 CHF0.067952 CHF0.066035 - -
Apr-23 2024 CHF0.065719 CHF0.065578 CHF0.068039 CHF0.067518 - -
Apr-22 2024 CHF0.067778 CHF0.063628 CHF0.067778 CHF0.064053 - -
Apr-21 2024 CHF0.063808 CHF0.063168 CHF0.066014 CHF0.065555 - -
Apr-20 2024 CHF0.065588 CHF0.059148 CHF0.065588 CHF0.059634 - -
Apr-19 2024 CHF0.05972 CHF0.056053 CHF0.060887 CHF0.059741 - -
Apr-18 2024 CHF0.060088 CHF0.057192 CHF0.060536 CHF0.057587 - -

Historical and market price analysis of Cycle Finance (CYCLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 967 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.