Market Cap R44.79T -3.52%
Volume 24h R2.36T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
CyberTime Finance (DAOS) DAOS

CyberTime Finance (DAOS) (DAOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-14 2022 R0.012814 R0.012814 R0.012814 R0.012814 - -
Feb-13 2022 R0.012814 R0.012814 R0.012814 R0.012814 - -
Feb-12 2022 R0.012814 R0.012814 R0.012814 R0.012814 - -
Feb-11 2022 R0.012814 R0.012814 R0.012814 R0.012814 - -
Feb-10 2022 R0.012814 R0.012814 R0.012814 R0.012814 - -
Feb-09 2022 R0.012814 R0.012814 R0.012814 R0.012814 - -
Feb-08 2022 R0.012814 R0.012814 R0.012848 R0.012848 - -
Feb-07 2022 R0.012848 R0.012264 R0.01302 R0.012418 R1,123 -
Feb-06 2022 R0.012418 R0.012076 R0.01244 R0.012233 R1,082 -
Feb-05 2022 R0.012233 R0.011676 R0.012661 R0.011736 R12,436 -
Feb-04 2022 R0.011736 R0.011612 R0.013025 R0.012304 R22,923 -
Feb-03 2022 R0.012304 R0.0113 R0.01234 R0.0113 R10,119 -
Feb-02 2022 R0.0113 R0.0113 R0.0113 R0.0113 - -
Feb-01 2022 R0.0113 R0.0113 R0.0113 R0.0113 - -
Jan-31 2022 R0.0113 R0.011281 R0.0113 R0.011281 - -

Historical and market price analysis of CyberTime Finance (DAOS) (DAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 140 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59848 ZAR.