Market Cap MX$41.08T -1.93%
Volume 24h MX$2.16T -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
CyberTime Finance (DAOS) DAOS

CyberTime Finance (DAOS) (DAOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-14 2022 MX$0.011652 MX$0.011652 MX$0.011652 MX$0.011652 - -
Feb-13 2022 MX$0.011652 MX$0.011652 MX$0.011652 MX$0.011652 - -
Feb-12 2022 MX$0.011652 MX$0.011652 MX$0.011652 MX$0.011652 - -
Feb-11 2022 MX$0.011652 MX$0.011652 MX$0.011652 MX$0.011652 - -
Feb-10 2022 MX$0.011652 MX$0.011652 MX$0.011652 MX$0.011652 - -
Feb-09 2022 MX$0.011652 MX$0.011652 MX$0.011652 MX$0.011652 - -
Feb-08 2022 MX$0.011652 MX$0.011652 MX$0.011683 MX$0.011683 - -
Feb-07 2022 MX$0.011683 MX$0.011152 MX$0.011839 MX$0.011292 MX$1,021 -
Feb-06 2022 MX$0.011292 MX$0.010981 MX$0.011312 MX$0.011124 MX$984 -
Feb-05 2022 MX$0.011124 MX$0.010618 MX$0.011513 MX$0.010671 MX$11,309 -
Feb-04 2022 MX$0.010671 MX$0.010559 MX$0.011844 MX$0.011189 MX$20,844 -
Feb-03 2022 MX$0.011189 MX$0.010275 MX$0.011221 MX$0.010275 MX$9,201 -
Feb-02 2022 MX$0.010275 MX$0.010275 MX$0.010275 MX$0.010275 - -
Feb-01 2022 MX$0.010275 MX$0.010275 MX$0.010275 MX$0.010275 - -
Jan-31 2022 MX$0.010275 MX$0.010258 MX$0.010275 MX$0.010258 - -

Historical and market price analysis of CyberTime Finance (DAOS) (DAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 140 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91202 MXN.