Market Cap zł9.67T -3.08%
Volume 24h zł511.76B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
CyberTime Finance (DAOS) DAOS

CyberTime Finance (DAOS) (DAOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-14 2022 zł0.0027591 zł0.0027591 zł0.0027591 zł0.0027591 - -
Feb-13 2022 zł0.0027591 zł0.0027591 zł0.0027591 zł0.0027591 - -
Feb-12 2022 zł0.0027591 zł0.0027591 zł0.0027591 zł0.0027591 - -
Feb-11 2022 zł0.0027591 zł0.0027591 zł0.0027591 zł0.0027591 - -
Feb-10 2022 zł0.0027591 zł0.0027591 zł0.0027591 zł0.0027591 - -
Feb-09 2022 zł0.0027591 zł0.0027591 zł0.0027591 zł0.0027591 - -
Feb-08 2022 zł0.0027591 zł0.0027591 zł0.00276642 zł0.00276642 - -
Feb-07 2022 zł0.00276642 zł0.00264052 zł0.00280329 zł0.00267378 zł242 -
Feb-06 2022 zł0.00267378 zł0.0026001 zł0.00267843 zł0.00263403 zł233 -
Feb-05 2022 zł0.00263403 zł0.00251407 zł0.00272605 zł0.00252683 zł2,678 -
Feb-04 2022 zł0.00252683 zł0.00250031 zł0.00280448 zł0.00264929 zł4,935 -
Feb-03 2022 zł0.00264929 zł0.00243297 zł0.00265701 zł0.00243297 zł2,179 -
Feb-02 2022 zł0.00243297 zł0.00243297 zł0.00243297 zł0.00243297 - -
Feb-01 2022 zł0.00243297 zł0.00243297 zł0.00243297 zł0.00243297 - -
Jan-31 2022 zł0.00243297 zł0.00242886 zł0.00243297 zł0.00242886 - -

Historical and market price analysis of CyberTime Finance (DAOS) (DAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 140 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00433 PLN.