Market Cap CHF2.20T -2.21%
Volume 24h CHF118.14B -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 2 Minutes ago
CyberTime Finance (DAOS) DAOS

CyberTime Finance (DAOS) (DAOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-14 2022 CHF0.00062557 CHF0.00062557 CHF0.00062557 CHF0.00062557 - -
Feb-13 2022 CHF0.00062557 CHF0.00062557 CHF0.00062557 CHF0.00062557 - -
Feb-12 2022 CHF0.00062557 CHF0.00062557 CHF0.00062557 CHF0.00062557 - -
Feb-11 2022 CHF0.00062557 CHF0.00062557 CHF0.00062557 CHF0.00062557 - -
Feb-10 2022 CHF0.00062557 CHF0.00062557 CHF0.00062557 CHF0.00062557 - -
Feb-09 2022 CHF0.00062557 CHF0.00062557 CHF0.00062557 CHF0.00062557 - -
Feb-08 2022 CHF0.00062557 CHF0.00062557 CHF0.00062722 CHF0.00062722 - -
Feb-07 2022 CHF0.00062722 CHF0.00059868 CHF0.00063559 CHF0.00060622 CHF55 -
Feb-06 2022 CHF0.00060622 CHF0.00058952 CHF0.00060728 CHF0.00059721 CHF53 -
Feb-05 2022 CHF0.00059721 CHF0.00057001 CHF0.00061807 CHF0.0005729 CHF607 -
Feb-04 2022 CHF0.0005729 CHF0.00056689 CHF0.00063585 CHF0.00060067 CHF1,119 -
Feb-03 2022 CHF0.00060067 CHF0.00055162 CHF0.00060242 CHF0.00055162 CHF494 -
Feb-02 2022 CHF0.00055162 CHF0.00055162 CHF0.00055162 CHF0.00055162 - -
Feb-01 2022 CHF0.00055162 CHF0.00055162 CHF0.00055162 CHF0.00055162 - -
Jan-31 2022 CHF0.00055162 CHF0.00055069 CHF0.00055162 CHF0.00055069 - -

Historical and market price analysis of CyberTime Finance (DAOS) (DAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 140 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9079 CHF.