Market Cap CA$3.32T -2.11%
Volume 24h CA$176.43B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 57 Seconds ago
CyberTime Finance (DAOS) DAOS

CyberTime Finance (DAOS) (DAOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-14 2022 CA$0.00094783 CA$0.00094783 CA$0.00094783 CA$0.00094783 - -
Feb-13 2022 CA$0.00094783 CA$0.00094783 CA$0.00094783 CA$0.00094783 - -
Feb-12 2022 CA$0.00094783 CA$0.00094783 CA$0.00094783 CA$0.00094783 - -
Feb-11 2022 CA$0.00094783 CA$0.00094783 CA$0.00094783 CA$0.00094783 - -
Feb-10 2022 CA$0.00094783 CA$0.00094783 CA$0.00094783 CA$0.00094783 - -
Feb-09 2022 CA$0.00094783 CA$0.00094783 CA$0.00094783 CA$0.00094783 - -
Feb-08 2022 CA$0.00094783 CA$0.00094783 CA$0.00095034 CA$0.00095034 - -
Feb-07 2022 CA$0.00095034 CA$0.00090709 CA$0.00096301 CA$0.00091851 CA$83 -
Feb-06 2022 CA$0.00091851 CA$0.0008932 CA$0.00092011 CA$0.00090486 CA$80 -
Feb-05 2022 CA$0.00090486 CA$0.00086365 CA$0.00093647 CA$0.00086803 CA$920 -
Feb-04 2022 CA$0.00086803 CA$0.00085892 CA$0.00096341 CA$0.0009101 CA$1,695 -
Feb-03 2022 CA$0.0009101 CA$0.00083579 CA$0.00091276 CA$0.00083579 CA$748 -
Feb-02 2022 CA$0.00083579 CA$0.00083579 CA$0.00083579 CA$0.00083579 - -
Feb-01 2022 CA$0.00083579 CA$0.00083579 CA$0.00083579 CA$0.00083579 - -
Jan-31 2022 CA$0.00083579 CA$0.00083438 CA$0.00083579 CA$0.00083438 - -

Historical and market price analysis of CyberTime Finance (DAOS) (DAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 140 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3756 CAD.