Market Cap HK$18.89T -2.06%
Volume 24h HK$1.01T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
CyberTime Finance (DAOS) DAOS

CyberTime Finance (DAOS) (DAOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-14 2022 HK$0.00538722 HK$0.00538722 HK$0.00538722 HK$0.00538722 - -
Feb-13 2022 HK$0.00538722 HK$0.00538722 HK$0.00538722 HK$0.00538722 - -
Feb-12 2022 HK$0.00538722 HK$0.00538722 HK$0.00538722 HK$0.00538722 - -
Feb-11 2022 HK$0.00538722 HK$0.00538722 HK$0.00538722 HK$0.00538722 - -
Feb-10 2022 HK$0.00538722 HK$0.00538722 HK$0.00538722 HK$0.00538722 - -
Feb-09 2022 HK$0.00538722 HK$0.00538722 HK$0.00538722 HK$0.00538722 - -
Feb-08 2022 HK$0.00538722 HK$0.00538722 HK$0.0054015 HK$0.0054015 - -
Feb-07 2022 HK$0.0054015 HK$0.00515568 HK$0.0054735 HK$0.00522062 HK$472 -
Feb-06 2022 HK$0.00522062 HK$0.00507676 HK$0.00522971 HK$0.005143 HK$455 -
Feb-05 2022 HK$0.005143 HK$0.00490878 HK$0.00532268 HK$0.0049337 HK$5,228 -
Feb-04 2022 HK$0.0049337 HK$0.00488192 HK$0.00547581 HK$0.0051728 HK$9,636 -
Feb-03 2022 HK$0.0051728 HK$0.00475043 HK$0.00518789 HK$0.00475043 HK$4,254 -
Feb-02 2022 HK$0.00475043 HK$0.00475043 HK$0.00475043 HK$0.00475043 - -
Feb-01 2022 HK$0.00475043 HK$0.00475043 HK$0.00475043 HK$0.00475043 - -
Jan-31 2022 HK$0.00475043 HK$0.00474242 HK$0.00475043 HK$0.00474242 - -

Historical and market price analysis of CyberTime Finance (DAOS) (DAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 140 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81855 HKD.