Market Cap NZ$4.03T -3.08%
Volume 24h NZ$213.27B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
CyberTime Finance (DAOS) DAOS

CyberTime Finance (DAOS) (DAOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-14 2022 NZ$0.00114983 NZ$0.00114983 NZ$0.00114983 NZ$0.00114983 - -
Feb-13 2022 NZ$0.00114983 NZ$0.00114983 NZ$0.00114983 NZ$0.00114983 - -
Feb-12 2022 NZ$0.00114983 NZ$0.00114983 NZ$0.00114983 NZ$0.00114983 - -
Feb-11 2022 NZ$0.00114983 NZ$0.00114983 NZ$0.00114983 NZ$0.00114983 - -
Feb-10 2022 NZ$0.00114983 NZ$0.00114983 NZ$0.00114983 NZ$0.00114983 - -
Feb-09 2022 NZ$0.00114983 NZ$0.00114983 NZ$0.00114983 NZ$0.00114983 - -
Feb-08 2022 NZ$0.00114983 NZ$0.00114983 NZ$0.00115288 NZ$0.00115288 - -
Feb-07 2022 NZ$0.00115288 NZ$0.00110041 NZ$0.00116824 NZ$0.00111427 NZ$101 -
Feb-06 2022 NZ$0.00111427 NZ$0.00108357 NZ$0.00111621 NZ$0.0010977 NZ$97 -
Feb-05 2022 NZ$0.0010977 NZ$0.00104771 NZ$0.00113605 NZ$0.00105303 NZ$1,116 -
Feb-04 2022 NZ$0.00105303 NZ$0.00104198 NZ$0.00116874 NZ$0.00110407 NZ$2,057 -
Feb-03 2022 NZ$0.00110407 NZ$0.00101392 NZ$0.00110728 NZ$0.00101392 NZ$908 -
Feb-02 2022 NZ$0.00101392 NZ$0.00101392 NZ$0.00101392 NZ$0.00101392 - -
Feb-01 2022 NZ$0.00101392 NZ$0.00101392 NZ$0.00101392 NZ$0.00101392 - -
Jan-31 2022 NZ$0.00101392 NZ$0.0010122 NZ$0.00101392 NZ$0.0010122 - -

Historical and market price analysis of CyberTime Finance (DAOS) (DAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 140 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66877 NZD.