Market Cap RM11.30T -2.94%
Volume 24h RM640.64B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Seconds ago
CyberTime Finance (DAOS) DAOS

CyberTime Finance (DAOS) (DAOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-14 2022 RM0.00326773 RM0.00326773 RM0.00326773 RM0.00326773 - -
Feb-13 2022 RM0.00326773 RM0.00326773 RM0.00326773 RM0.00326773 - -
Feb-12 2022 RM0.00326773 RM0.00326773 RM0.00326773 RM0.00326773 - -
Feb-11 2022 RM0.00326773 RM0.00326773 RM0.00326773 RM0.00326773 - -
Feb-10 2022 RM0.00326773 RM0.00326773 RM0.00326773 RM0.00326773 - -
Feb-09 2022 RM0.00326773 RM0.00326773 RM0.00326773 RM0.00326773 - -
Feb-08 2022 RM0.00326773 RM0.00326773 RM0.00327639 RM0.00327639 - -
Feb-07 2022 RM0.00327639 RM0.00312728 RM0.00332006 RM0.00316667 RM286 -
Feb-06 2022 RM0.00316667 RM0.00307941 RM0.00317218 RM0.00311959 RM276 -
Feb-05 2022 RM0.00311959 RM0.00297752 RM0.00322858 RM0.00299263 RM3,171 -
Feb-04 2022 RM0.00299263 RM0.00296122 RM0.00332146 RM0.00313767 RM5,845 -
Feb-03 2022 RM0.00313767 RM0.00288147 RM0.00314682 RM0.00288147 RM2,580 -
Feb-02 2022 RM0.00288147 RM0.00288147 RM0.00288147 RM0.00288147 - -
Feb-01 2022 RM0.00288147 RM0.00288147 RM0.00288147 RM0.00288147 - -
Jan-31 2022 RM0.00288147 RM0.00287661 RM0.00288147 RM0.00287661 - -

Historical and market price analysis of CyberTime Finance (DAOS) (DAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 140 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.