Market Cap CN¥17.43T -2.28%
Volume 24h CN¥937.45B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
CyberTime Finance (DAOS) DAOS

CyberTime Finance (DAOS) (DAOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-14 2022 CN¥0.00497825 CN¥0.00497825 CN¥0.00497825 CN¥0.00497825 - -
Feb-13 2022 CN¥0.00497825 CN¥0.00497825 CN¥0.00497825 CN¥0.00497825 - -
Feb-12 2022 CN¥0.00497825 CN¥0.00497825 CN¥0.00497825 CN¥0.00497825 - -
Feb-11 2022 CN¥0.00497825 CN¥0.00497825 CN¥0.00497825 CN¥0.00497825 - -
Feb-10 2022 CN¥0.00497825 CN¥0.00497825 CN¥0.00497825 CN¥0.00497825 - -
Feb-09 2022 CN¥0.00497825 CN¥0.00497825 CN¥0.00497825 CN¥0.00497825 - -
Feb-08 2022 CN¥0.00497825 CN¥0.00497825 CN¥0.00499144 CN¥0.00499144 - -
Feb-07 2022 CN¥0.00499144 CN¥0.00476428 CN¥0.00505797 CN¥0.00482429 CN¥436 -
Feb-06 2022 CN¥0.00482429 CN¥0.00469136 CN¥0.00483269 CN¥0.00475257 CN¥420 -
Feb-05 2022 CN¥0.00475257 CN¥0.00453612 CN¥0.0049186 CN¥0.00455916 CN¥4,831 -
Feb-04 2022 CN¥0.00455916 CN¥0.0045113 CN¥0.00506011 CN¥0.00478011 CN¥8,905 -
Feb-03 2022 CN¥0.00478011 CN¥0.0043898 CN¥0.00479404 CN¥0.0043898 CN¥3,931 -
Feb-02 2022 CN¥0.0043898 CN¥0.0043898 CN¥0.0043898 CN¥0.0043898 - -
Feb-01 2022 CN¥0.0043898 CN¥0.0043898 CN¥0.0043898 CN¥0.0043898 - -
Jan-31 2022 CN¥0.0043898 CN¥0.00438239 CN¥0.0043898 CN¥0.00438239 - -

Historical and market price analysis of CyberTime Finance (DAOS) (DAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 140 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.