Market Cap Bs.88.34T -2.03%
Volume 24h Bs.4.66T -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
CyberTime Finance (DAOS) DAOS

CyberTime Finance (DAOS) (DAOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-14 2022 Bs.0.025167 Bs.0.025167 Bs.0.025167 Bs.0.025167 - -
Feb-13 2022 Bs.0.025167 Bs.0.025167 Bs.0.025167 Bs.0.025167 - -
Feb-12 2022 Bs.0.025167 Bs.0.025167 Bs.0.025167 Bs.0.025167 - -
Feb-11 2022 Bs.0.025167 Bs.0.025167 Bs.0.025167 Bs.0.025167 - -
Feb-10 2022 Bs.0.025167 Bs.0.025167 Bs.0.025167 Bs.0.025167 - -
Feb-09 2022 Bs.0.025167 Bs.0.025167 Bs.0.025167 Bs.0.025167 - -
Feb-08 2022 Bs.0.025167 Bs.0.025167 Bs.0.025233 Bs.0.025233 - -
Feb-07 2022 Bs.0.025233 Bs.0.024085 Bs.0.02557 Bs.0.024388 Bs.2,206 -
Feb-06 2022 Bs.0.024388 Bs.0.023716 Bs.0.024431 Bs.0.024026 Bs.2,124 -
Feb-05 2022 Bs.0.024026 Bs.0.022932 Bs.0.024865 Bs.0.023048 Bs.24,424 -
Feb-04 2022 Bs.0.023048 Bs.0.022806 Bs.0.025581 Bs.0.024165 Bs.45,018 -
Feb-03 2022 Bs.0.024165 Bs.0.022192 Bs.0.024236 Bs.0.022192 Bs.19,873 -
Feb-02 2022 Bs.0.022192 Bs.0.022192 Bs.0.022192 Bs.0.022192 - -
Feb-01 2022 Bs.0.022192 Bs.0.022192 Bs.0.022192 Bs.0.022192 - -
Jan-31 2022 Bs.0.022192 Bs.0.022154 Bs.0.022192 Bs.0.022154 - -

Historical and market price analysis of CyberTime Finance (DAOS) (DAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 140 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.