Market Cap R45.98T 2.63%
Volume 24h R2.16T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Crystal Dust CSD

Crystal Dust (CSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2023 R0.00364157 R0.00364157 R0.00364157 R0.00364157 - -
Oct-07 2023 R0.00364157 R0.00364157 R0.00364157 R0.00364157 - -
Oct-06 2023 R0.00364157 R0.00364157 R0.00364157 R0.00364157 - -
Oct-05 2023 R0.00364157 R0.00364157 R0.00364157 R0.00364157 - -
Oct-04 2023 R0.00364157 R0.00364157 R0.00364157 R0.00364157 - -
Oct-03 2023 R0.00364157 R0.00364157 R0.00364157 R0.00364157 - -
Oct-02 2023 R0.00364157 R0.00363993 R0.00364242 R0.00364164 - -
Oct-01 2023 R0.00364016 R0.00364016 R0.00364268 R0.00364254 R198 -
Sep-30 2023 R0.00364254 R0.00364254 R0.00364254 R0.00364254 - -
Sep-29 2023 R0.00364254 R0.00364254 R0.00364254 R0.00364254 - -
Sep-28 2023 R0.00364254 R0.00364254 R0.00364254 R0.00364254 - -
Sep-27 2023 R0.00364254 R0.00364227 R0.00364425 R0.00364281 - -
Sep-26 2023 R0.00364266 R0.00364266 R0.00367158 R0.00367158 R927 -
Sep-25 2023 R0.00367158 R0.00367144 R0.00367307 R0.00367237 - -
Sep-24 2023 R0.00366874 R0.00366768 R0.0036691 R0.00366883 - -

Historical and market price analysis of Crystal Dust (CSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 440 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.