Market Cap zł10.03T 1.53%
Volume 24h zł434.12B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Crystal Dust CSD

Crystal Dust (CSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2023 zł0.00079096 zł0.00079096 zł0.00079096 zł0.00079096 - -
Oct-07 2023 zł0.00079096 zł0.00079096 zł0.00079096 zł0.00079096 - -
Oct-06 2023 zł0.00079096 zł0.00079096 zł0.00079096 zł0.00079096 - -
Oct-05 2023 zł0.00079096 zł0.00079096 zł0.00079096 zł0.00079096 - -
Oct-04 2023 zł0.00079096 zł0.00079096 zł0.00079096 zł0.00079096 - -
Oct-03 2023 zł0.00079096 zł0.00079096 zł0.00079096 zł0.00079096 - -
Oct-02 2023 zł0.00079096 zł0.00079061 zł0.00079115 zł0.00079098 - -
Oct-01 2023 zł0.00079066 zł0.00079066 zł0.0007912 zł0.00079117 zł43 -
Sep-30 2023 zł0.00079117 zł0.00079117 zł0.00079117 zł0.00079117 - -
Sep-29 2023 zł0.00079117 zł0.00079117 zł0.00079117 zł0.00079117 - -
Sep-28 2023 zł0.00079117 zł0.00079117 zł0.00079117 zł0.00079117 - -
Sep-27 2023 zł0.00079117 zł0.00079111 zł0.00079154 zł0.00079123 - -
Sep-26 2023 zł0.0007912 zł0.0007912 zł0.00079748 zł0.00079748 zł201 -
Sep-25 2023 zł0.00079748 zł0.00079745 zł0.0007978 zł0.00079765 - -
Sep-24 2023 zł0.00079686 zł0.00079663 zł0.00079694 zł0.00079688 - -

Historical and market price analysis of Crystal Dust (CSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 440 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.