Market Cap HK$19.47T 1.35%
Volume 24h HK$842.54B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Crystal Dust CSD

Crystal Dust (CSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2023 HK$0.00153709 HK$0.00153709 HK$0.00153709 HK$0.00153709 - -
Oct-07 2023 HK$0.00153709 HK$0.00153709 HK$0.00153709 HK$0.00153709 - -
Oct-06 2023 HK$0.00153709 HK$0.00153709 HK$0.00153709 HK$0.00153709 - -
Oct-05 2023 HK$0.00153709 HK$0.00153709 HK$0.00153709 HK$0.00153709 - -
Oct-04 2023 HK$0.00153709 HK$0.00153709 HK$0.00153709 HK$0.00153709 - -
Oct-03 2023 HK$0.00153709 HK$0.00153709 HK$0.00153709 HK$0.00153709 - -
Oct-02 2023 HK$0.00153709 HK$0.0015364 HK$0.00153745 HK$0.00153713 - -
Oct-01 2023 HK$0.0015365 HK$0.0015365 HK$0.00153756 HK$0.00153751 HK$83 -
Sep-30 2023 HK$0.00153751 HK$0.00153751 HK$0.00153751 HK$0.00153751 - -
Sep-29 2023 HK$0.00153751 HK$0.00153751 HK$0.00153751 HK$0.00153751 - -
Sep-28 2023 HK$0.00153751 HK$0.00153751 HK$0.00153751 HK$0.00153751 - -
Sep-27 2023 HK$0.00153751 HK$0.00153739 HK$0.00153822 HK$0.00153762 - -
Sep-26 2023 HK$0.00153755 HK$0.00153755 HK$0.00154976 HK$0.00154976 HK$391 -
Sep-25 2023 HK$0.00154976 HK$0.0015497 HK$0.00155039 HK$0.00155009 - -
Sep-24 2023 HK$0.00154856 HK$0.00154811 HK$0.00154871 HK$0.0015486 - -

Historical and market price analysis of Crystal Dust (CSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 440 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.