Market Cap Tk267.56T -0.2%
Volume 24h Tk12.14T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Crystal Dust CSD

Crystal Dust (CSD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-08 2023 Tk0.021532 Tk0.021532 Tk0.021532 Tk0.021532 - -
Oct-07 2023 Tk0.021532 Tk0.021532 Tk0.021532 Tk0.021532 - -
Oct-06 2023 Tk0.021532 Tk0.021532 Tk0.021532 Tk0.021532 - -
Oct-05 2023 Tk0.021532 Tk0.021532 Tk0.021532 Tk0.021532 - -
Oct-04 2023 Tk0.021532 Tk0.021532 Tk0.021532 Tk0.021532 - -
Oct-03 2023 Tk0.021532 Tk0.021532 Tk0.021532 Tk0.021532 - -
Oct-02 2023 Tk0.021532 Tk0.021523 Tk0.021537 Tk0.021533 - -
Oct-01 2023 Tk0.021524 Tk0.021524 Tk0.021539 Tk0.021538 Tk1,169 -
Sep-30 2023 Tk0.021538 Tk0.021538 Tk0.021538 Tk0.021538 - -
Sep-29 2023 Tk0.021538 Tk0.021538 Tk0.021538 Tk0.021538 - -
Sep-28 2023 Tk0.021538 Tk0.021538 Tk0.021538 Tk0.021538 - -
Sep-27 2023 Tk0.021538 Tk0.021536 Tk0.021548 Tk0.02154 - -
Sep-26 2023 Tk0.021539 Tk0.021539 Tk0.02171 Tk0.02171 Tk5,481 -
Sep-25 2023 Tk0.02171 Tk0.021709 Tk0.021719 Tk0.021714 - -
Sep-24 2023 Tk0.021693 Tk0.021687 Tk0.021695 Tk0.021693 - -

Historical and market price analysis of Crystal Dust (CSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 440 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.