Market Cap CL$2,370.11T 2.24%
Volume 24h CL$101.81T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Crystal Dust CSD

Crystal Dust (CSD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-08 2023 CL$0.18539 CL$0.18539 CL$0.18539 CL$0.18539 - -
Oct-07 2023 CL$0.18539 CL$0.18539 CL$0.18539 CL$0.18539 - -
Oct-06 2023 CL$0.18539 CL$0.18539 CL$0.18539 CL$0.18539 - -
Oct-05 2023 CL$0.18539 CL$0.18539 CL$0.18539 CL$0.18539 - -
Oct-04 2023 CL$0.18539 CL$0.18539 CL$0.18539 CL$0.18539 - -
Oct-03 2023 CL$0.18539 CL$0.18539 CL$0.18539 CL$0.18539 - -
Oct-02 2023 CL$0.18539 CL$0.185307 CL$0.185433 CL$0.185394 - -
Oct-01 2023 CL$0.185319 CL$0.185319 CL$0.185447 CL$0.18544 CL$10,065 -
Sep-30 2023 CL$0.18544 CL$0.18544 CL$0.18544 CL$0.18544 - -
Sep-29 2023 CL$0.18544 CL$0.18544 CL$0.18544 CL$0.18544 - -
Sep-28 2023 CL$0.18544 CL$0.18544 CL$0.18544 CL$0.18544 - -
Sep-27 2023 CL$0.18544 CL$0.185426 CL$0.185527 CL$0.185454 - -
Sep-26 2023 CL$0.185446 CL$0.185446 CL$0.186918 CL$0.186918 CL$47,188 -
Sep-25 2023 CL$0.186918 CL$0.186911 CL$0.186994 CL$0.186958 - -
Sep-24 2023 CL$0.186774 CL$0.186719 CL$0.186792 CL$0.186778 - -

Historical and market price analysis of Crystal Dust (CSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 440 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.