Market Cap NZ$4.10T 0.81%
Volume 24h NZ$180.13B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Crystal Dust CSD

Crystal Dust (CSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2023 NZ$0.00032728 NZ$0.00032728 NZ$0.00032728 NZ$0.00032728 - -
Oct-07 2023 NZ$0.00032728 NZ$0.00032728 NZ$0.00032728 NZ$0.00032728 - -
Oct-06 2023 NZ$0.00032728 NZ$0.00032728 NZ$0.00032728 NZ$0.00032728 - -
Oct-05 2023 NZ$0.00032728 NZ$0.00032728 NZ$0.00032728 NZ$0.00032728 - -
Oct-04 2023 NZ$0.00032728 NZ$0.00032728 NZ$0.00032728 NZ$0.00032728 - -
Oct-03 2023 NZ$0.00032728 NZ$0.00032728 NZ$0.00032728 NZ$0.00032728 - -
Oct-02 2023 NZ$0.00032728 NZ$0.00032713 NZ$0.00032735 NZ$0.00032728 - -
Oct-01 2023 NZ$0.00032715 NZ$0.00032715 NZ$0.00032738 NZ$0.00032737 NZ$18 -
Sep-30 2023 NZ$0.00032737 NZ$0.00032737 NZ$0.00032737 NZ$0.00032737 - -
Sep-29 2023 NZ$0.00032737 NZ$0.00032737 NZ$0.00032737 NZ$0.00032737 - -
Sep-28 2023 NZ$0.00032737 NZ$0.00032737 NZ$0.00032737 NZ$0.00032737 - -
Sep-27 2023 NZ$0.00032737 NZ$0.00032734 NZ$0.00032752 NZ$0.00032739 - -
Sep-26 2023 NZ$0.00032738 NZ$0.00032738 NZ$0.00032998 NZ$0.00032998 NZ$83 -
Sep-25 2023 NZ$0.00032998 NZ$0.00032996 NZ$0.00033011 NZ$0.00033005 - -
Sep-24 2023 NZ$0.00032972 NZ$0.00032962 NZ$0.00032975 NZ$0.00032973 - -

Historical and market price analysis of Crystal Dust (CSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 440 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.