Market Cap Bs.90.88T 1.35%
Volume 24h Bs.3.93T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Crystal Dust CSD

Crystal Dust (CSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2023 Bs.0.00717411 Bs.0.00717411 Bs.0.00717411 Bs.0.00717411 - -
Oct-07 2023 Bs.0.00717411 Bs.0.00717411 Bs.0.00717411 Bs.0.00717411 - -
Oct-06 2023 Bs.0.00717411 Bs.0.00717411 Bs.0.00717411 Bs.0.00717411 - -
Oct-05 2023 Bs.0.00717411 Bs.0.00717411 Bs.0.00717411 Bs.0.00717411 - -
Oct-04 2023 Bs.0.00717411 Bs.0.00717411 Bs.0.00717411 Bs.0.00717411 - -
Oct-03 2023 Bs.0.00717411 Bs.0.00717411 Bs.0.00717411 Bs.0.00717411 - -
Oct-02 2023 Bs.0.00717411 Bs.0.00717089 Bs.0.00717579 Bs.0.00717426 - -
Oct-01 2023 Bs.0.00717135 Bs.0.00717135 Bs.0.0071763 Bs.0.00717604 Bs.389 -
Sep-30 2023 Bs.0.00717604 Bs.0.00717604 Bs.0.00717604 Bs.0.00717604 - -
Sep-29 2023 Bs.0.00717604 Bs.0.00717604 Bs.0.00717604 Bs.0.00717604 - -
Sep-28 2023 Bs.0.00717604 Bs.0.00717604 Bs.0.00717604 Bs.0.00717604 - -
Sep-27 2023 Bs.0.00717604 Bs.0.0071755 Bs.0.00717939 Bs.0.00717656 - -
Sep-26 2023 Bs.0.00717626 Bs.0.00717626 Bs.0.00723324 Bs.0.00723324 Bs.1,826 -
Sep-25 2023 Bs.0.00723324 Bs.0.00723297 Bs.0.00723617 Bs.0.00723479 - -
Sep-24 2023 Bs.0.00722764 Bs.0.00722555 Bs.0.00722835 Bs.0.00722782 - -

Historical and market price analysis of Crystal Dust (CSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 440 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.