Market Cap CN¥18.03T 1.62%
Volume 24h CN¥779.67B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 39 Seconds ago
Crystal Dust CSD

Crystal Dust (CSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2023 CN¥0.00142389 CN¥0.00142389 CN¥0.00142389 CN¥0.00142389 - -
Oct-07 2023 CN¥0.00142389 CN¥0.00142389 CN¥0.00142389 CN¥0.00142389 - -
Oct-06 2023 CN¥0.00142389 CN¥0.00142389 CN¥0.00142389 CN¥0.00142389 - -
Oct-05 2023 CN¥0.00142389 CN¥0.00142389 CN¥0.00142389 CN¥0.00142389 - -
Oct-04 2023 CN¥0.00142389 CN¥0.00142389 CN¥0.00142389 CN¥0.00142389 - -
Oct-03 2023 CN¥0.00142389 CN¥0.00142389 CN¥0.00142389 CN¥0.00142389 - -
Oct-02 2023 CN¥0.00142389 CN¥0.00142325 CN¥0.00142422 CN¥0.00142392 - -
Oct-01 2023 CN¥0.00142334 CN¥0.00142334 CN¥0.00142432 CN¥0.00142427 CN¥77 -
Sep-30 2023 CN¥0.00142427 CN¥0.00142427 CN¥0.00142427 CN¥0.00142427 - -
Sep-29 2023 CN¥0.00142427 CN¥0.00142427 CN¥0.00142427 CN¥0.00142427 - -
Sep-28 2023 CN¥0.00142427 CN¥0.00142427 CN¥0.00142427 CN¥0.00142427 - -
Sep-27 2023 CN¥0.00142427 CN¥0.00142416 CN¥0.00142493 CN¥0.00142437 - -
Sep-26 2023 CN¥0.00142431 CN¥0.00142431 CN¥0.00143562 CN¥0.00143562 CN¥362 -
Sep-25 2023 CN¥0.00143562 CN¥0.00143557 CN¥0.0014362 CN¥0.00143593 - -
Sep-24 2023 CN¥0.00143451 CN¥0.00143409 CN¥0.00143465 CN¥0.00143454 - -

Historical and market price analysis of Crystal Dust (CSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 440 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.