Market Cap AR$2,165.35T 0.9%
Volume 24h AR$96.59T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 0 Seconds ago
Crystal Dust CSD

Crystal Dust (CSD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-08 2023 AR$0.17279 AR$0.17279 AR$0.17279 AR$0.17279 - -
Oct-07 2023 AR$0.17279 AR$0.17279 AR$0.17279 AR$0.17279 - -
Oct-06 2023 AR$0.17279 AR$0.17279 AR$0.17279 AR$0.17279 - -
Oct-05 2023 AR$0.17279 AR$0.17279 AR$0.17279 AR$0.17279 - -
Oct-04 2023 AR$0.17279 AR$0.17279 AR$0.17279 AR$0.17279 - -
Oct-03 2023 AR$0.17279 AR$0.17279 AR$0.17279 AR$0.17279 - -
Oct-02 2023 AR$0.17279 AR$0.172713 AR$0.172831 AR$0.172794 - -
Oct-01 2023 AR$0.172724 AR$0.172724 AR$0.172843 AR$0.172837 AR$9,381 -
Sep-30 2023 AR$0.172837 AR$0.172837 AR$0.172837 AR$0.172837 - -
Sep-29 2023 AR$0.172837 AR$0.172837 AR$0.172837 AR$0.172837 - -
Sep-28 2023 AR$0.172837 AR$0.172837 AR$0.172837 AR$0.172837 - -
Sep-27 2023 AR$0.172837 AR$0.172824 AR$0.172917 AR$0.172849 - -
Sep-26 2023 AR$0.172842 AR$0.172842 AR$0.174214 AR$0.174214 AR$43,981 -
Sep-25 2023 AR$0.174214 AR$0.174208 AR$0.174285 AR$0.174252 - -
Sep-24 2023 AR$0.17408 AR$0.174029 AR$0.174097 AR$0.174084 - -

Historical and market price analysis of Crystal Dust (CSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 440 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.