Market Cap AU$3.76T 2.63%
Volume 24h AU$173.14B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Crystal Dust CSD

Crystal Dust (CSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2023 AU$0.00029787 AU$0.00029787 AU$0.00029787 AU$0.00029787 - -
Oct-07 2023 AU$0.00029787 AU$0.00029787 AU$0.00029787 AU$0.00029787 - -
Oct-06 2023 AU$0.00029787 AU$0.00029787 AU$0.00029787 AU$0.00029787 - -
Oct-05 2023 AU$0.00029787 AU$0.00029787 AU$0.00029787 AU$0.00029787 - -
Oct-04 2023 AU$0.00029787 AU$0.00029787 AU$0.00029787 AU$0.00029787 - -
Oct-03 2023 AU$0.00029787 AU$0.00029787 AU$0.00029787 AU$0.00029787 - -
Oct-02 2023 AU$0.00029787 AU$0.00029774 AU$0.00029794 AU$0.00029788 - -
Oct-01 2023 AU$0.00029776 AU$0.00029776 AU$0.00029796 AU$0.00029795 AU$16 -
Sep-30 2023 AU$0.00029795 AU$0.00029795 AU$0.00029795 AU$0.00029795 - -
Sep-29 2023 AU$0.00029795 AU$0.00029795 AU$0.00029795 AU$0.00029795 - -
Sep-28 2023 AU$0.00029795 AU$0.00029795 AU$0.00029795 AU$0.00029795 - -
Sep-27 2023 AU$0.00029795 AU$0.00029793 AU$0.00029809 AU$0.00029797 - -
Sep-26 2023 AU$0.00029796 AU$0.00029796 AU$0.00030033 AU$0.00030033 AU$76 -
Sep-25 2023 AU$0.00030033 AU$0.00030031 AU$0.00030045 AU$0.00030039 - -
Sep-24 2023 AU$0.00030009 AU$0.00030001 AU$0.00030012 AU$0.0003001 - -

Historical and market price analysis of Crystal Dust (CSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 440 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.