Market Cap HK$19.27T -4.26%
Volume 24h HK$1.13T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
CrypWorld CWC

CrypWorld (CWC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-12 2023 HK$0.065059 HK$0.065059 HK$0.065059 HK$0.065059 - -
Dec-11 2023 HK$0.065059 HK$0.065059 HK$0.065059 HK$0.065059 - -
Dec-10 2023 HK$0.065059 HK$0.065059 HK$0.065059 HK$0.065059 - -
Dec-09 2023 HK$0.065059 HK$0.065059 HK$0.065059 HK$0.065059 - -
Dec-08 2023 HK$0.065059 HK$0.065059 HK$0.065059 HK$0.065059 - -
Dec-07 2023 HK$0.065059 HK$0.065059 HK$0.065059 HK$0.065059 - -
Dec-06 2023 HK$0.065059 HK$0.065059 HK$0.065059 HK$0.065059 - -
Dec-05 2023 HK$0.065059 HK$0.06504 HK$0.067823 HK$0.065423 - -
Dec-04 2023 HK$0.065563 HK$0.064342 HK$5.655 HK$0.447972 HK$102,538 -
Dec-03 2023 HK$0.448169 HK$0.244267 HK$3.0926 HK$1.2584 HK$90,419 -
Dec-02 2023 HK$1.2577 HK$0.872327 HK$1.2599 HK$0.907162 HK$15,681 -
Dec-01 2023 HK$0.908821 HK$0.29241 HK$0.908821 HK$0.585904 HK$543 -
Nov-30 2023 HK$0.586203 HK$0.411785 HK$0.59222 HK$0.413941 HK$1,594 -
Nov-29 2023 HK$0.41381 HK$0.234427 HK$0.418578 HK$0.265799 HK$1,357 -
Nov-28 2023 HK$0.266749 HK$0.261576 HK$0.425435 HK$0.425435 HK$1,105 -

Historical and market price analysis of CrypWorld (CWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 386 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.