Market Cap CA$3.39T -2.56%
Volume 24h CA$175.96B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 34 Seconds ago
CrypWorld CWC

CrypWorld (CWC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-12 2023 CA$0.011368 CA$0.011368 CA$0.011368 CA$0.011368 - -
Dec-11 2023 CA$0.011368 CA$0.011368 CA$0.011368 CA$0.011368 - -
Dec-10 2023 CA$0.011368 CA$0.011368 CA$0.011368 CA$0.011368 - -
Dec-09 2023 CA$0.011368 CA$0.011368 CA$0.011368 CA$0.011368 - -
Dec-08 2023 CA$0.011368 CA$0.011368 CA$0.011368 CA$0.011368 - -
Dec-07 2023 CA$0.011368 CA$0.011368 CA$0.011368 CA$0.011368 - -
Dec-06 2023 CA$0.011368 CA$0.011368 CA$0.011368 CA$0.011368 - -
Dec-05 2023 CA$0.011368 CA$0.011365 CA$0.011851 CA$0.011432 - -
Dec-04 2023 CA$0.011456 CA$0.011243 CA$0.988219 CA$0.078279 CA$17,918 -
Dec-03 2023 CA$0.078314 CA$0.042683 CA$0.540414 CA$0.219897 CA$15,800 -
Dec-02 2023 CA$0.219776 CA$0.152432 CA$0.220174 CA$0.158519 CA$2,740 -
Dec-01 2023 CA$0.158809 CA$0.051096 CA$0.158809 CA$0.102382 CA$95 -
Nov-30 2023 CA$0.102434 CA$0.071956 CA$0.103485 CA$0.072333 CA$279 -
Nov-29 2023 CA$0.07231 CA$0.040964 CA$0.073143 CA$0.046446 CA$237 -
Nov-28 2023 CA$0.046612 CA$0.045708 CA$0.074341 CA$0.074341 CA$193 -

Historical and market price analysis of CrypWorld (CWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 386 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.