Market Cap R45.62T -3.17%
Volume 24h R2.73T 33%
BTC % 50.71% 2.78%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CrypWorld CWC

CrypWorld (CWC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-12 2023 R0.15375 R0.15375 R0.15375 R0.15375 - -
Dec-11 2023 R0.15375 R0.15375 R0.15375 R0.15375 - -
Dec-10 2023 R0.15375 R0.15375 R0.15375 R0.15375 - -
Dec-09 2023 R0.15375 R0.15375 R0.15375 R0.15375 - -
Dec-08 2023 R0.15375 R0.15375 R0.15375 R0.15375 - -
Dec-07 2023 R0.15375 R0.15375 R0.15375 R0.15375 - -
Dec-06 2023 R0.15375 R0.15375 R0.15375 R0.15375 - -
Dec-05 2023 R0.15375 R0.153706 R0.160282 R0.15461 - -
Dec-04 2023 R0.154941 R0.152056 R13.36 R1.0586 R242,322 -
Dec-03 2023 R1.0591 R0.577262 R7.308 R2.9739 R213,682 -
Dec-02 2023 R2.9722 R2.0615 R2.9776 R2.1438 R37,058 -
Dec-01 2023 R2.1477 R0.691035 R2.1477 R1.3846 R1,284 -
Nov-30 2023 R1.3853 R0.973146 R1.3995 R0.978242 R3,767 -
Nov-29 2023 R0.977931 R0.554008 R0.9892 R0.628146 R3,206 -
Nov-28 2023 R0.630391 R0.618168 R1.0054 R1.0054 R2,612 -

Historical and market price analysis of CrypWorld (CWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 386 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4752 ZAR.