Market Cap CN¥17.43T -3.3%
Volume 24h CN¥971.41B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CrypWorld CWC

CrypWorld (CWC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-12 2023 CN¥0.058885 CN¥0.058885 CN¥0.058885 CN¥0.058885 - -
Dec-11 2023 CN¥0.058885 CN¥0.058885 CN¥0.058885 CN¥0.058885 - -
Dec-10 2023 CN¥0.058885 CN¥0.058885 CN¥0.058885 CN¥0.058885 - -
Dec-09 2023 CN¥0.058885 CN¥0.058885 CN¥0.058885 CN¥0.058885 - -
Dec-08 2023 CN¥0.058885 CN¥0.058885 CN¥0.058885 CN¥0.058885 - -
Dec-07 2023 CN¥0.058885 CN¥0.058885 CN¥0.058885 CN¥0.058885 - -
Dec-06 2023 CN¥0.058885 CN¥0.058885 CN¥0.058885 CN¥0.058885 - -
Dec-05 2023 CN¥0.058885 CN¥0.058868 CN¥0.061387 CN¥0.059215 - -
Dec-04 2023 CN¥0.059341 CN¥0.058236 CN¥5.118 CN¥0.405463 CN¥92,808 -
Dec-03 2023 CN¥0.40564 CN¥0.221088 CN¥2.7991 CN¥1.1389 CN¥81,839 -
Dec-02 2023 CN¥1.1383 CN¥0.789549 CN¥1.1404 CN¥0.821078 CN¥14,193 -
Dec-01 2023 CN¥0.82258 CN¥0.264662 CN¥0.82258 CN¥0.530305 CN¥492 -
Nov-30 2023 CN¥0.530576 CN¥0.372709 CN¥0.536023 CN¥0.374661 CN¥1,443 -
Nov-29 2023 CN¥0.374542 CN¥0.212182 CN¥0.378858 CN¥0.240576 CN¥1,228 -
Nov-28 2023 CN¥0.241436 CN¥0.236755 CN¥0.385064 CN¥0.385064 CN¥1,000 -

Historical and market price analysis of CrypWorld (CWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 386 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0759 CNY.