Market Cap MX$42.31T -0.78%
Volume 24h MX$2.03T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
CrypWorld CWC

CrypWorld (CWC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-12 2023 MX$0.140896 MX$0.140896 MX$0.140896 MX$0.140896 - -
Dec-11 2023 MX$0.140896 MX$0.140896 MX$0.140896 MX$0.140896 - -
Dec-10 2023 MX$0.140896 MX$0.140896 MX$0.140896 MX$0.140896 - -
Dec-09 2023 MX$0.140896 MX$0.140896 MX$0.140896 MX$0.140896 - -
Dec-08 2023 MX$0.140896 MX$0.140896 MX$0.140896 MX$0.140896 - -
Dec-07 2023 MX$0.140896 MX$0.140896 MX$0.140896 MX$0.140896 - -
Dec-06 2023 MX$0.140896 MX$0.140896 MX$0.140896 MX$0.140896 - -
Dec-05 2023 MX$0.140896 MX$0.140856 MX$0.146882 MX$0.141685 - -
Dec-04 2023 MX$0.141988 MX$0.139344 MX$12.24 MX$0.97016 MX$222,064 -
Dec-03 2023 MX$0.970585 MX$0.529002 MX$6.697 MX$2.7253 MX$195,818 -
Dec-02 2023 MX$2.7237 MX$1.8891 MX$2.7287 MX$1.9646 MX$33,960 -
Dec-01 2023 MX$1.9682 MX$0.633264 MX$1.9682 MX$1.2688 MX$1,177 -
Nov-30 2023 MX$1.2695 MX$0.89179 MX$1.2825 MX$0.89646 MX$3,452 -
Nov-29 2023 MX$0.896175 MX$0.507692 MX$0.906502 MX$0.575633 MX$2,938 -
Nov-28 2023 MX$0.57769 MX$0.566489 MX$0.921352 MX$0.921352 MX$2,394 -

Historical and market price analysis of CrypWorld (CWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 386 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.