Market Cap zł9.84T -3.54%
Volume 24h zł586.82B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CrypWorld CWC

CrypWorld (CWC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-12 2023 zł0.033285 zł0.033285 zł0.033285 zł0.033285 - -
Dec-11 2023 zł0.033285 zł0.033285 zł0.033285 zł0.033285 - -
Dec-10 2023 zł0.033285 zł0.033285 zł0.033285 zł0.033285 - -
Dec-09 2023 zł0.033285 zł0.033285 zł0.033285 zł0.033285 - -
Dec-08 2023 zł0.033285 zł0.033285 zł0.033285 zł0.033285 - -
Dec-07 2023 zł0.033285 zł0.033285 zł0.033285 zł0.033285 - -
Dec-06 2023 zł0.033285 zł0.033285 zł0.033285 zł0.033285 - -
Dec-05 2023 zł0.033285 zł0.033275 zł0.034699 zł0.033471 - -
Dec-04 2023 zł0.033543 zł0.032918 zł2.8933 zł0.22919 zł52,460 -
Dec-03 2023 zł0.22929 zł0.124971 zł1.5822 zł0.643824 zł46,260 -
Dec-02 2023 zł0.643468 zł0.446297 zł0.644633 zł0.464119 zł8,023 -
Dec-01 2023 zł0.464968 zł0.149602 zł0.464968 zł0.299758 zł278 -
Nov-30 2023 zł0.299911 zł0.210676 zł0.30299 zł0.211779 zł815 -
Nov-29 2023 zł0.211712 zł0.119937 zł0.214151 zł0.135987 zł694 -
Nov-28 2023 zł0.136473 zł0.133827 zł0.217659 zł0.217659 zł565 -

Historical and market price analysis of CrypWorld (CWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 386 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.