Market Cap CHF2.22T -4.54%
Volume 24h CHF129.11B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CrypWorld CWC

CrypWorld (CWC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-12 2023 CHF0.00753971 CHF0.00753971 CHF0.00753971 CHF0.00753971 - -
Dec-11 2023 CHF0.00753971 CHF0.00753971 CHF0.00753971 CHF0.00753971 - -
Dec-10 2023 CHF0.00753971 CHF0.00753971 CHF0.00753971 CHF0.00753971 - -
Dec-09 2023 CHF0.00753971 CHF0.00753971 CHF0.00753971 CHF0.00753971 - -
Dec-08 2023 CHF0.00753971 CHF0.00753971 CHF0.00753971 CHF0.00753971 - -
Dec-07 2023 CHF0.00753971 CHF0.00753971 CHF0.00753971 CHF0.00753971 - -
Dec-06 2023 CHF0.00753971 CHF0.00753971 CHF0.00753971 CHF0.00753971 - -
Dec-05 2023 CHF0.00753971 CHF0.00753757 CHF0.00786002 CHF0.00758191 - -
Dec-04 2023 CHF0.00759814 CHF0.00745666 CHF0.655393 CHF0.051915 CHF11,883 -
Dec-03 2023 CHF0.051938 CHF0.028308 CHF0.358406 CHF0.145837 CHF10,479 -
Dec-02 2023 CHF0.145757 CHF0.101094 CHF0.14602 CHF0.105131 CHF1,817 -
Dec-01 2023 CHF0.105323 CHF0.033887 CHF0.105323 CHF0.0679 CHF63 -
Nov-30 2023 CHF0.067935 CHF0.047721 CHF0.068632 CHF0.047971 CHF185 -
Nov-29 2023 CHF0.047956 CHF0.027167 CHF0.048509 CHF0.030803 CHF157 -
Nov-28 2023 CHF0.030913 CHF0.030314 CHF0.049303 CHF0.049303 CHF128 -

Historical and market price analysis of CrypWorld (CWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 386 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.