Market Cap Bs.91.33T -0.34%
Volume 24h Bs.4.41T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 0 Seconds ago
CrypWorld CWC

CrypWorld (CWC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-12 2023 Bs.0.303451 Bs.0.303451 Bs.0.303451 Bs.0.303451 - -
Dec-11 2023 Bs.0.303451 Bs.0.303451 Bs.0.303451 Bs.0.303451 - -
Dec-10 2023 Bs.0.303451 Bs.0.303451 Bs.0.303451 Bs.0.303451 - -
Dec-09 2023 Bs.0.303451 Bs.0.303451 Bs.0.303451 Bs.0.303451 - -
Dec-08 2023 Bs.0.303451 Bs.0.303451 Bs.0.303451 Bs.0.303451 - -
Dec-07 2023 Bs.0.303451 Bs.0.303451 Bs.0.303451 Bs.0.303451 - -
Dec-06 2023 Bs.0.303451 Bs.0.303451 Bs.0.303451 Bs.0.303451 - -
Dec-05 2023 Bs.0.303451 Bs.0.303365 Bs.0.316343 Bs.0.305149 - -
Dec-04 2023 Bs.0.305803 Bs.0.300108 Bs.26.37 Bs.2.0894 Bs.478,263 -
Dec-03 2023 Bs.2.0903 Bs.1.1393 Bs.14.42 Bs.5.869 Bs.421,736 -
Dec-02 2023 Bs.5.866 Bs.4.0687 Bs.5.876 Bs.4.2312 Bs.73,141 -
Dec-01 2023 Bs.4.2389 Bs.1.3638 Bs.4.2389 Bs.2.7327 Bs.2,535 -
Nov-30 2023 Bs.2.7341 Bs.1.9206 Bs.2.7622 Bs.1.9307 Bs.7,435 -
Nov-29 2023 Bs.1.9301 Bs.1.0934 Bs.1.9523 Bs.1.2397 Bs.6,328 -
Nov-28 2023 Bs.1.2441 Bs.1.2200 Bs.1.9843 Bs.1.9843 Bs.5,155 -

Historical and market price analysis of CrypWorld (CWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 386 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.