Market Cap AU$3.72T -3.96%
Volume 24h AU$212.07B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 20 Seconds ago
CrypWorld CWC

CrypWorld (CWC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-12 2023 AU$0.012556 AU$0.012556 AU$0.012556 AU$0.012556 - -
Dec-11 2023 AU$0.012556 AU$0.012556 AU$0.012556 AU$0.012556 - -
Dec-10 2023 AU$0.012556 AU$0.012556 AU$0.012556 AU$0.012556 - -
Dec-09 2023 AU$0.012556 AU$0.012556 AU$0.012556 AU$0.012556 - -
Dec-08 2023 AU$0.012556 AU$0.012556 AU$0.012556 AU$0.012556 - -
Dec-07 2023 AU$0.012556 AU$0.012556 AU$0.012556 AU$0.012556 - -
Dec-06 2023 AU$0.012556 AU$0.012556 AU$0.012556 AU$0.012556 - -
Dec-05 2023 AU$0.012556 AU$0.012552 AU$0.013089 AU$0.012626 - -
Dec-04 2023 AU$0.012653 AU$0.012417 AU$1.0914 AU$0.086457 AU$19,790 -
Dec-03 2023 AU$0.086495 AU$0.047142 AU$0.596868 AU$0.242869 AU$17,451 -
Dec-02 2023 AU$0.242735 AU$0.168356 AU$0.243174 AU$0.175079 AU$3,026 -
Dec-01 2023 AU$0.175399 AU$0.056434 AU$0.175399 AU$0.113077 AU$105 -
Nov-30 2023 AU$0.113135 AU$0.079473 AU$0.114296 AU$0.079889 AU$308 -
Nov-29 2023 AU$0.079863 AU$0.045243 AU$0.080784 AU$0.051298 AU$262 -
Nov-28 2023 AU$0.051481 AU$0.050483 AU$0.082107 AU$0.082107 AU$213 -

Historical and market price analysis of CrypWorld (CWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 386 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.