Cap Mercado HK$19.25T
-1.66%
Volumen 24h HK$1.04T
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-12 2023 | HK$0.065086 | HK$0.065086 | HK$0.065086 | HK$0.065086 | - | - |
Dec-11 2023 | HK$0.065086 | HK$0.065086 | HK$0.065086 | HK$0.065086 | - | - |
Dec-10 2023 | HK$0.065086 | HK$0.065086 | HK$0.065086 | HK$0.065086 | - | - |
Dec-09 2023 | HK$0.065086 | HK$0.065086 | HK$0.065086 | HK$0.065086 | - | - |
Dec-08 2023 | HK$0.065086 | HK$0.065086 | HK$0.065086 | HK$0.065086 | - | - |
Dec-07 2023 | HK$0.065086 | HK$0.065086 | HK$0.065086 | HK$0.065086 | - | - |
Dec-06 2023 | HK$0.065086 | HK$0.065086 | HK$0.065086 | HK$0.065086 | - | - |
Dec-05 2023 | HK$0.065086 | HK$0.065068 | HK$0.067852 | HK$0.065451 | - | - |
Dec-04 2023 | HK$0.065591 | HK$0.064369 | HK$5.657 | HK$0.448163 | HK$102,582 | - |
Dec-03 2023 | HK$0.448359 | HK$0.244371 | HK$3.0939 | HK$1.2589 | HK$90,457 | - |
Dec-02 2023 | HK$1.2582 | HK$0.872699 | HK$1.2605 | HK$0.907548 | HK$15,688 | - |
Dec-01 2023 | HK$0.909208 | HK$0.292535 | HK$0.909208 | HK$0.586153 | HK$544 | - |
Nov-30 2023 | HK$0.586453 | HK$0.41196 | HK$0.592473 | HK$0.414117 | HK$1,595 | - |
Nov-29 2023 | HK$0.413986 | HK$0.234527 | HK$0.418756 | HK$0.265912 | HK$1,357 | - |
Nov-28 2023 | HK$0.266862 | HK$0.261688 | HK$0.425616 | HK$0.425616 | HK$1,106 | - |
Análisis de precios históricos y de mercado de CrypWorld (CWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 386 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82108 HKD.