Cap Mercado £1.97T
-0.61%
Volumen 24h £103.38B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-12 2023 | £0.0066401 | £0.0066401 | £0.0066401 | £0.0066401 | - | - |
Dec-11 2023 | £0.0066401 | £0.0066401 | £0.0066401 | £0.0066401 | - | - |
Dec-10 2023 | £0.0066401 | £0.0066401 | £0.0066401 | £0.0066401 | - | - |
Dec-09 2023 | £0.0066401 | £0.0066401 | £0.0066401 | £0.0066401 | - | - |
Dec-08 2023 | £0.0066401 | £0.0066401 | £0.0066401 | £0.0066401 | - | - |
Dec-07 2023 | £0.0066401 | £0.0066401 | £0.0066401 | £0.0066401 | - | - |
Dec-06 2023 | £0.0066401 | £0.0066401 | £0.0066401 | £0.0066401 | - | - |
Dec-05 2023 | £0.0066401 | £0.00663822 | £0.0069222 | £0.00667726 | - | - |
Dec-04 2023 | £0.00669156 | £0.00656696 | £0.577194 | £0.045721 | £10,465 | - |
Dec-03 2023 | £0.045741 | £0.02493 | £0.315642 | £0.128436 | £9,228 | - |
Dec-02 2023 | £0.128365 | £0.089032 | £0.128598 | £0.092587 | £1,600 | - |
Dec-01 2023 | £0.092756 | £0.029844 | £0.092756 | £0.059798 | £55 | - |
Nov-30 2023 | £0.059829 | £0.042027 | £0.060443 | £0.042247 | £163 | - |
Nov-29 2023 | £0.042234 | £0.023926 | £0.042721 | £0.027128 | £138 | - |
Nov-28 2023 | £0.027225 | £0.026697 | £0.043421 | £0.043421 | £113 | - |
Análisis de precios históricos y de mercado de CrypWorld (CWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 386 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7979 GBP.