Cap Mercado NZ$4.06T
-0.98%
Volumen 24h NZ$218.92B
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-12 2023 | NZ$0.013898 | NZ$0.013898 | NZ$0.013898 | NZ$0.013898 | - | - |
Dec-11 2023 | NZ$0.013898 | NZ$0.013898 | NZ$0.013898 | NZ$0.013898 | - | - |
Dec-10 2023 | NZ$0.013898 | NZ$0.013898 | NZ$0.013898 | NZ$0.013898 | - | - |
Dec-09 2023 | NZ$0.013898 | NZ$0.013898 | NZ$0.013898 | NZ$0.013898 | - | - |
Dec-08 2023 | NZ$0.013898 | NZ$0.013898 | NZ$0.013898 | NZ$0.013898 | - | - |
Dec-07 2023 | NZ$0.013898 | NZ$0.013898 | NZ$0.013898 | NZ$0.013898 | - | - |
Dec-06 2023 | NZ$0.013898 | NZ$0.013898 | NZ$0.013898 | NZ$0.013898 | - | - |
Dec-05 2023 | NZ$0.013898 | NZ$0.013894 | NZ$0.014488 | NZ$0.013975 | - | - |
Dec-04 2023 | NZ$0.014005 | NZ$0.013745 | NZ$1.2081 | NZ$0.095697 | NZ$21,905 | - |
Dec-03 2023 | NZ$0.095739 | NZ$0.052181 | NZ$0.660662 | NZ$0.268827 | NZ$19,316 | - |
Dec-02 2023 | NZ$0.268678 | NZ$0.18635 | NZ$0.269165 | NZ$0.193791 | NZ$3,350 | - |
Dec-01 2023 | NZ$0.194146 | NZ$0.062465 | NZ$0.194146 | NZ$0.125163 | NZ$116 | - |
Nov-30 2023 | NZ$0.125227 | NZ$0.087967 | NZ$0.126512 | NZ$0.088427 | NZ$341 | - |
Nov-29 2023 | NZ$0.088399 | NZ$0.050079 | NZ$0.089418 | NZ$0.056781 | NZ$290 | - |
Nov-28 2023 | NZ$0.056984 | NZ$0.055879 | NZ$0.090883 | NZ$0.090883 | NZ$236 | - |
Análisis de precios históricos y de mercado de CrypWorld (CWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 386 días, desde el día 18-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67006 NZD.