Cap Mercado €2.25T
-1.93%
Volumen 24h €121.88B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-12 2023 | €0.00774152 | €0.00774152 | €0.00774152 | €0.00774152 | - | - |
Dec-11 2023 | €0.00774152 | €0.00774152 | €0.00774152 | €0.00774152 | - | - |
Dec-10 2023 | €0.00774152 | €0.00774152 | €0.00774152 | €0.00774152 | - | - |
Dec-09 2023 | €0.00774152 | €0.00774152 | €0.00774152 | €0.00774152 | - | - |
Dec-08 2023 | €0.00774152 | €0.00774152 | €0.00774152 | €0.00774152 | - | - |
Dec-07 2023 | €0.00774152 | €0.00774152 | €0.00774152 | €0.00774152 | - | - |
Dec-06 2023 | €0.00774152 | €0.00774152 | €0.00774152 | €0.00774152 | - | - |
Dec-05 2023 | €0.00774152 | €0.00773932 | €0.00807041 | €0.00778484 | - | - |
Dec-04 2023 | €0.00780151 | €0.00765624 | €0.672935 | €0.053305 | €12,201 | - |
Dec-03 2023 | €0.053328 | €0.029065 | €0.367999 | €0.149741 | €10,759 | - |
Dec-02 2023 | €0.149658 | €0.1038 | €0.149929 | €0.107945 | €1,866 | - |
Dec-01 2023 | €0.108142 | €0.034794 | €0.108142 | €0.069717 | €65 | - |
Nov-30 2023 | €0.069753 | €0.048999 | €0.070469 | €0.049255 | €190 | - |
Nov-29 2023 | €0.04924 | €0.027895 | €0.049807 | €0.031628 | €161 | - |
Nov-28 2023 | €0.031741 | €0.031125 | €0.050623 | €0.050623 | €132 | - |
Análisis de precios históricos y de mercado de CrypWorld (CWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 386 días, desde el día 18-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.