Market Cap R46.11T -1.23%
Volume 24h R2.14T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Cryptotem TOTEM

Cryptotem (TOTEM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00110679 R0.00110679 R0.00110679 R0.00110679 - -
Apr-25 2024 R0.00110679 R0.00110679 R0.00110679 R0.00110679 - -
Apr-24 2024 R0.00110679 R0.00110679 R0.00112088 R0.00111889 R4,079 -
Apr-23 2024 R0.00111889 R0.00111889 R0.00112279 R0.00112279 R1,273 -
Apr-22 2024 R0.00112279 R0.00099306 R0.00112279 R0.00099306 R417 -
Apr-21 2024 R0.00099306 R0.00099306 R0.00099306 R0.00099306 - -
Apr-20 2024 R0.00099306 R0.00099306 R0.00099306 R0.00099306 - -
Apr-19 2024 R0.00099306 R0.00099306 R0.00099306 R0.00099306 - -
Apr-18 2024 R0.00099306 R0.00098144 R0.00099306 R0.00098144 R324 -
Apr-17 2024 R0.00098144 R0.00098144 R0.00104762 R0.00104762 R5,352 -
Apr-16 2024 R0.00104762 R0.00104762 R0.00104762 R0.00104762 - -
Apr-15 2024 R0.00104762 R0.00102512 R0.00104762 R0.00102512 R3,730 -
Apr-14 2024 R0.00102512 R0.00097671 R0.00102879 R0.00097671 R782 -
Apr-13 2024 R0.00097671 R0.00097671 R0.00115586 R0.00115586 R1,601 -
Apr-12 2024 R0.00115586 R0.00113622 R0.00115586 R0.00113622 R3,377 -

Historical and market price analysis of Cryptotem (TOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 872 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.