Market Cap AU$3.85T 2.65%
Volume 24h AU$161.16B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Cryptotem TOTEM

Cryptotem (TOTEM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00008774 AU$0.00008774 AU$0.00009025 AU$0.00009025 AU$189 -
Apr-26 2024 AU$0.00009025 AU$0.00009025 AU$0.00009025 AU$0.00009025 - -
Apr-25 2024 AU$0.00009025 AU$0.00009025 AU$0.00009025 AU$0.00009025 - -
Apr-24 2024 AU$0.00009025 AU$0.00009025 AU$0.0000914 AU$0.00009123 AU$333 -
Apr-23 2024 AU$0.00009123 AU$0.00009123 AU$0.00009155 AU$0.00009155 AU$104 -
Apr-22 2024 AU$0.00009155 AU$0.00008097 AU$0.00009155 AU$0.00008097 AU$34 -
Apr-21 2024 AU$0.00008097 AU$0.00008097 AU$0.00008097 AU$0.00008097 - -
Apr-20 2024 AU$0.00008097 AU$0.00008097 AU$0.00008097 AU$0.00008097 - -
Apr-19 2024 AU$0.00008097 AU$0.00008097 AU$0.00008097 AU$0.00008097 - -
Apr-18 2024 AU$0.00008097 AU$0.00008002 AU$0.00008097 AU$0.00008002 AU$26 -
Apr-17 2024 AU$0.00008002 AU$0.00008002 AU$0.00008542 AU$0.00008542 AU$436 -
Apr-16 2024 AU$0.00008542 AU$0.00008542 AU$0.00008542 AU$0.00008542 - -
Apr-15 2024 AU$0.00008542 AU$0.00008359 AU$0.00008542 AU$0.00008359 AU$304 -
Apr-14 2024 AU$0.00008359 AU$0.00007964 AU$0.00008389 AU$0.00007964 AU$64 -
Apr-13 2024 AU$0.00007964 AU$0.00007964 AU$0.00009425 AU$0.00009425 AU$131 -

Historical and market price analysis of Cryptotem (TOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 873 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.