Market Cap zł10.01T -0.13%
Volume 24h zł452.89B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Cryptotem TOTEM

Cryptotem (TOTEM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00023771 zł0.00023771 zł0.00023771 zł0.00023771 - -
Apr-25 2024 zł0.00023771 zł0.00023771 zł0.00023771 zł0.00023771 - -
Apr-24 2024 zł0.00023771 zł0.00023771 zł0.00024073 zł0.0002403 zł876 -
Apr-23 2024 zł0.0002403 zł0.0002403 zł0.00024114 zł0.00024114 zł274 -
Apr-22 2024 zł0.00024114 zł0.00021328 zł0.00024114 zł0.00021328 zł90 -
Apr-21 2024 zł0.00021328 zł0.00021328 zł0.00021328 zł0.00021328 - -
Apr-20 2024 zł0.00021328 zł0.00021328 zł0.00021328 zł0.00021328 - -
Apr-19 2024 zł0.00021328 zł0.00021328 zł0.00021328 zł0.00021328 - -
Apr-18 2024 zł0.00021328 zł0.00021078 zł0.00021328 zł0.00021078 zł69 -
Apr-17 2024 zł0.00021078 zł0.00021078 zł0.000225 zł0.000225 zł1,149 -
Apr-16 2024 zł0.000225 zł0.000225 zł0.000225 zł0.000225 - -
Apr-15 2024 zł0.000225 zł0.00022017 zł0.000225 zł0.00022017 zł801 -
Apr-14 2024 zł0.00022017 zł0.00020977 zł0.00022095 zł0.00020977 zł168 -
Apr-13 2024 zł0.00020977 zł0.00020977 zł0.00024824 zł0.00024824 zł344 -
Apr-12 2024 zł0.00024824 zł0.00024403 zł0.00024824 zł0.00024403 zł725 -

Historical and market price analysis of Cryptotem (TOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 872 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.