Market Cap CHF2.27T 0.55%
Volume 24h CHF102.90B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Cryptotem TOTEM

Cryptotem (TOTEM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00005391 CHF0.00005391 CHF0.00005391 CHF0.00005391 - -
Apr-25 2024 CHF0.00005391 CHF0.00005391 CHF0.00005391 CHF0.00005391 - -
Apr-24 2024 CHF0.00005391 CHF0.00005391 CHF0.0000546 CHF0.0000545 CHF199 -
Apr-23 2024 CHF0.0000545 CHF0.0000545 CHF0.00005469 CHF0.00005469 CHF62 -
Apr-22 2024 CHF0.00005469 CHF0.00004837 CHF0.00005469 CHF0.00004837 CHF20 -
Apr-21 2024 CHF0.00004837 CHF0.00004837 CHF0.00004837 CHF0.00004837 - -
Apr-20 2024 CHF0.00004837 CHF0.00004837 CHF0.00004837 CHF0.00004837 - -
Apr-19 2024 CHF0.00004837 CHF0.00004837 CHF0.00004837 CHF0.00004837 - -
Apr-18 2024 CHF0.00004837 CHF0.00004781 CHF0.00004837 CHF0.00004781 CHF16 -
Apr-17 2024 CHF0.00004781 CHF0.00004781 CHF0.00005103 CHF0.00005103 CHF261 -
Apr-16 2024 CHF0.00005103 CHF0.00005103 CHF0.00005103 CHF0.00005103 - -
Apr-15 2024 CHF0.00005103 CHF0.00004993 CHF0.00005103 CHF0.00004993 CHF182 -
Apr-14 2024 CHF0.00004993 CHF0.00004758 CHF0.00005011 CHF0.00004758 CHF38 -
Apr-13 2024 CHF0.00004758 CHF0.00004758 CHF0.0000563 CHF0.0000563 CHF78 -
Apr-12 2024 CHF0.0000563 CHF0.00005535 CHF0.0000563 CHF0.00005535 CHF164 -

Historical and market price analysis of Cryptotem (TOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 872 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.