Market Cap CN¥17.94T -0.4%
Volume 24h CN¥819.19B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Cryptotem TOTEM

Cryptotem (TOTEM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00042701 CN¥0.00042701 CN¥0.00042701 CN¥0.00042701 - -
Apr-25 2024 CN¥0.00042701 CN¥0.00042701 CN¥0.00042701 CN¥0.00042701 - -
Apr-24 2024 CN¥0.00042701 CN¥0.00042701 CN¥0.00043245 CN¥0.00043168 CN¥1,574 -
Apr-23 2024 CN¥0.00043168 CN¥0.00043168 CN¥0.00043318 CN¥0.00043318 CN¥491 -
Apr-22 2024 CN¥0.00043318 CN¥0.00038313 CN¥0.00043318 CN¥0.00038313 CN¥161 -
Apr-21 2024 CN¥0.00038313 CN¥0.00038313 CN¥0.00038313 CN¥0.00038313 - -
Apr-20 2024 CN¥0.00038313 CN¥0.00038313 CN¥0.00038313 CN¥0.00038313 - -
Apr-19 2024 CN¥0.00038313 CN¥0.00038313 CN¥0.00038313 CN¥0.00038313 - -
Apr-18 2024 CN¥0.00038313 CN¥0.00037865 CN¥0.00038313 CN¥0.00037865 CN¥125 -
Apr-17 2024 CN¥0.00037865 CN¥0.00037865 CN¥0.00040418 CN¥0.00040418 CN¥2,065 -
Apr-16 2024 CN¥0.00040418 CN¥0.00040418 CN¥0.00040418 CN¥0.00040418 - -
Apr-15 2024 CN¥0.00040418 CN¥0.0003955 CN¥0.00040418 CN¥0.0003955 CN¥1,439 -
Apr-14 2024 CN¥0.0003955 CN¥0.00037682 CN¥0.00039692 CN¥0.00037682 CN¥302 -
Apr-13 2024 CN¥0.00037682 CN¥0.00037682 CN¥0.00044594 CN¥0.00044594 CN¥618 -
Apr-12 2024 CN¥0.00044594 CN¥0.00043836 CN¥0.00044594 CN¥0.00043836 CN¥1,303 -

Historical and market price analysis of Cryptotem (TOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 872 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.