Market Cap MX$42.55T -0.24%
Volume 24h MX$1.94T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 46 Seconds ago
Cryptotem TOTEM

Cryptotem (TOTEM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.00101131 MX$0.00101131 MX$0.00101131 MX$0.00101131 - -
Apr-25 2024 MX$0.00101131 MX$0.00101131 MX$0.00101131 MX$0.00101131 - -
Apr-24 2024 MX$0.00101131 MX$0.00101131 MX$0.00102419 MX$0.00102237 MX$3,727 -
Apr-23 2024 MX$0.00102237 MX$0.00102237 MX$0.00102593 MX$0.00102593 MX$1,164 -
Apr-22 2024 MX$0.00102593 MX$0.00090739 MX$0.00102593 MX$0.00090739 MX$381 -
Apr-21 2024 MX$0.00090739 MX$0.00090739 MX$0.00090739 MX$0.00090739 - -
Apr-20 2024 MX$0.00090739 MX$0.00090739 MX$0.00090739 MX$0.00090739 - -
Apr-19 2024 MX$0.00090739 MX$0.00090739 MX$0.00090739 MX$0.00090739 - -
Apr-18 2024 MX$0.00090739 MX$0.00089678 MX$0.00090739 MX$0.00089678 MX$296 -
Apr-17 2024 MX$0.00089678 MX$0.00089678 MX$0.00095725 MX$0.00095725 MX$4,890 -
Apr-16 2024 MX$0.00095725 MX$0.00095725 MX$0.00095725 MX$0.00095725 - -
Apr-15 2024 MX$0.00095725 MX$0.00093669 MX$0.00095725 MX$0.00093669 MX$3,408 -
Apr-14 2024 MX$0.00093669 MX$0.00089246 MX$0.00094005 MX$0.00089246 MX$714 -
Apr-13 2024 MX$0.00089246 MX$0.00089246 MX$0.00105615 MX$0.00105615 MX$1,463 -
Apr-12 2024 MX$0.00105615 MX$0.00103821 MX$0.00105615 MX$0.00103821 MX$3,085 -

Historical and market price analysis of Cryptotem (TOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 872 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.